Greetings From the GM
	Welcome to Midwest Cooperative's website!  We are proud of the fact that we can offer you this service and that you took the time to visit us.  I hope you find all the information useful.  Make sure to visit all of the menu items on the left, and if you feel that we are missing something that you could use feel free to contact us by email or at 800-658-5535.  Enjoy your browsing!  Milt Handcock General Manager

	Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Time More Jul 12 767'0 807'2 765'2 792'0s 24'6 Sep 12 764'6 805'0 762'0 788'4s 24'0 Dec 12 768'0 804'0 766'4 790'0s 21'4 KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Time More Jul 12 681'0 708'0 681'0 705'0s 33'0 05/18 Sep 12 697'4 720'4 697'0 717'4s 31'0 05/18 Dec 12 738'4 740'4 736'0 738'6s 30'2 05/18 C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18 Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18 Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18 Aug 12 1381'0s -24'2 05/18 Sep 12 1327'0s -20'4 05/18 FC - FEEDER CATTLE - CME Month Open High Low Last Change Time More May 12 151.325 151.500 151.300 151.300s 0.675 05/18 Aug 12 160.700 161.200 160.100 160.700s 0.775 05/18 Sep 12 161.750 162.300 161.725 161.725s 0.550 05/18 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Jun 12 118.475 119.600 118.200 119.525s 1.600 05/18 Aug 12 120.400 121.950 120.250 121.925s 1.875 05/18 Oct 12 125.250 126.625 125.250 126.300s 1.350 05/18 DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Jun 12 12465.00 12465.00 12320.00 12335.00s - 78.00 05/18 Sep 12 0.00 0.00 0.00 12264.00s - 78.00 05/18 Dec 12 0.00 0.00 0.00 12184.00s - 78.00 05/18 My Custom Markets Symbol Open High Low Last Change Time More

	Local Conditions
	Pierre, SD
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 78% Dew Pt: 50oF Barom: 29.98 Wind Dir: NW Cond: N/A Wind Spd: 8 mph Sunrise: 6:07 Sunset: 9:07 As reported at PIERRE, SD at 9:00 PM
Local Radar Pierre, SD
	Local Forecast
	Pierre, SD
	Sunday Monday Tuesday Wednesday Thursday High: 71°F Low: 46°F Precip: 0% High: 81°F Low: 49°F Precip: 56% High: 86°F Low: 55°F Precip: 0% High: 77°F Low: 57°F Precip: 45% High: 69°F Low: 47°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday in North Plains, Midwest Bryce Anderson (Bio) – DTN Meteorologist Saturday will feature light rain in the western through Northern Plains and the northwestern Midwest. » More DTN Weather Commentary Posted at 2:58PM Fri May 18, 2012 CDT

	National Radar

	Harvest For Hunger
	Midwest Cooperatives & Northern Planis Cooperatives Raise $ 91,275.38 for Feeding South Dakota Click here for more details!

	Midwest Cooperatives Online Offer Center Powered by DTN Marketspace™ Buy or Sell Online Get the Best Prices Save Valuable Time Easy to Use Complete Records Access Your Account Username Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Quote of the Day
	"If thine enemy offend thee, give his child a drum." ~ Fran Lebowitz,  US writer and humorist

	Did You Know?
	In 1954 the number of tractors on farms exceeded the number of horses and mules for the first time
	Fact courtesy of the USDA

	Distributor
	We are now the EXCLUSIVE distributors of Apache equipment in South Dakota.  Please check out our Feed Department page for more information.

	Add Us To Your Favorites
	Follow the steps below to add dtn.midwestcooperatives.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.